Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 110.0 110.0 105.1 105.6 2.05 Million
26 Sep, 2006 107.7 107.7 105.2 105.6 1.28 Million
25 Sep, 2006 107.7 108.8 106.0 106.3 2.28 Million
22 Sep, 2006 108.0 110.6 106.5 107.9 12.58 Million
21 Sep, 2006 109.2 109.6 106.0 107.0 2.85 Million
20 Sep, 2006 108.0 109.0 106.5 107.3 1.92 Million
19 Sep, 2006 108.5 110.0 107.0 108.4 3.97 Million
18 Sep, 2006 110.4 110.4 106.5 107.2 3.89 Million
15 Sep, 2006 114.7 114.7 106.8 108.1 11.53 Million
14 Sep, 2006 112.3 114.8 110.5 111.1 2.02 Million