Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 106.8 106.9 104.3 104.9 2.37 Million
27 Oct, 2006 106.5 108.8 105.5 105.9 3.47 Million
26 Oct, 2006 108.0 113.0 106.1 106.5 8.58 Million
23 Oct, 2006 108.1 109.0 107.0 107.7 1.45 Million
20 Oct, 2006 111.0 111.0 105.1 105.9 3.36 Million
19 Oct, 2006 109.9 110.5 107.0 108.1 2.57 Million
18 Oct, 2006 109.0 111.6 108.1 108.9 2.91 Million
17 Oct, 2006 114.5 114.5 108.6 109.2 3.26 Million
16 Oct, 2006 113.1 118.2 113.0 113.3 3.22 Million
13 Oct, 2006 117.0 117.6 112.7 114.5 3.58 Million