Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 119.0 119.9 115.2 116.2 3.89 Million
24 Nov, 2006 114.6 122.4 114.0 116.8 8.86 Million
23 Nov, 2006 120.5 126.0 115.1 116.6 5.34 Million
22 Nov, 2006 127.0 127.0 118.6 120.0 11.52 Million
21 Nov, 2006 121.4 128.5 120.0 123.6 24.34 Million
20 Nov, 2006 110.5 124.0 108.1 120.2 42.82 Million
17 Nov, 2006 129.7 132.7 113.5 116.2 60.86 Million
16 Nov, 2006 119.8 122.1 115.5 122.1 20.51 Million
15 Nov, 2006 102.7 111.0 102.7 111.0 23.57 Million
14 Nov, 2006 100.5 104.0 100.0 100.9 4.23 Million