Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 106.6 | 109.0 | 103.0 | 103.9 | 3.55 Million |
| 08 Dec, 2006 | 111.5 | 111.5 | 108.1 | 108.7 | 1.76 Million |
| 07 Dec, 2006 | 111.3 | 112.5 | 109.5 | 110.5 | 1.89 Million |
| 06 Dec, 2006 | 116.0 | 117.0 | 108.5 | 110.2 | 5.64 Million |
| 05 Dec, 2006 | 119.0 | 119.0 | 112.7 | 113.8 | 3.01 Million |
| 04 Dec, 2006 | 117.0 | 118.9 | 115.0 | 115.7 | 3.29 Million |
| 01 Dec, 2006 | 115.0 | 119.7 | 114.2 | 117.6 | 6.09 Million |
| 30 Nov, 2006 | 120.0 | 123.0 | 114.5 | 115.7 | 6.67 Million |
| 29 Nov, 2006 | 116.0 | 118.8 | 113.8 | 118.8 | 5.58 Million |
| 28 Nov, 2006 | 114.0 | 115.5 | 112.5 | 113.1 | 3.57 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE