Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 105.0 | 108.0 | 105.0 | 105.8 | 1.84 Million |
| 09 Jan, 2007 | 109.0 | 111.0 | 104.6 | 105.3 | 4.9 Million |
| 08 Jan, 2007 | 108.1 | 111.5 | 104.6 | 108.9 | 2.84 Million |
| 05 Jan, 2007 | 109.4 | 113.9 | 107.2 | 110.7 | 9.29 Million |
| 04 Jan, 2007 | 108.0 | 111.5 | 106.4 | 107.6 | 3.78 Million |
| 03 Jan, 2007 | 109.9 | 109.9 | 105.5 | 106.8 | 3.9 Million |
| 02 Jan, 2007 | 108.8 | 110.0 | 107.0 | 107.6 | 2.34 Million |
| 29 Dec, 2006 | 111.7 | 111.9 | 107.1 | 107.8 | 5.7 Million |
| 28 Dec, 2006 | 103.0 | 114.4 | 103.0 | 110.6 | 13.56 Million |
| 27 Dec, 2006 | 102.7 | 105.4 | 102.7 | 104.3 | 2.07 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE