Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 108.0 | 108.0 | 103.5 | 104.3 | 4.96 Million |
| 08 Feb, 2007 | 110.7 | 110.7 | 106.5 | 107.0 | 4.95 Million |
| 07 Feb, 2007 | 114.8 | 115.2 | 108.6 | 109.1 | 10.07 Million |
| 06 Feb, 2007 | 116.7 | 119.9 | 111.0 | 113.5 | 29.29 Million |
| 05 Feb, 2007 | 108.0 | 115.8 | 106.0 | 113.6 | 16.42 Million |
| 02 Feb, 2007 | 108.3 | 109.8 | 106.8 | 107.3 | 2.92 Million |
| 01 Feb, 2007 | 107.2 | 110.0 | 106.3 | 107.3 | 3.92 Million |
| 31 Jan, 2007 | 111.0 | 111.0 | 105.3 | 106.8 | 2.68 Million |
| 29 Jan, 2007 | 107.1 | 112.0 | 106.0 | 110.1 | 7.06 Million |
| 25 Jan, 2007 | 106.1 | 109.8 | 106.0 | 106.6 | 1.67 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE