Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 88.0 88.0 76.2 83.8 11.5 Million
23 Feb, 2007 93.5 94.0 84.3 84.4 20.57 Million
22 Feb, 2007 94.0 95.4 93.1 93.6 1.6 Million
21 Feb, 2007 95.0 95.0 92.8 93.1 1.69 Million
20 Feb, 2007 95.0 96.5 92.3 92.8 3.53 Million
19 Feb, 2007 98.0 98.8 95.2 95.9 3 Million
15 Feb, 2007 98.9 99.9 95.6 96.3 4.98 Million
14 Feb, 2007 98.0 99.0 94.0 95.9 5.13 Million
13 Feb, 2007 98.0 101.1 96.0 96.5 6.66 Million
12 Feb, 2007 102.0 104.9 94.0 97.3 8.11 Million