Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 54.0 54.0 51.6 51.8 4.16 Million
23 Mar, 2007 55.0 55.0 53.2 53.5 4.6 Million
22 Mar, 2007 57.0 58.0 54.5 54.9 8.67 Million
21 Mar, 2007 56.5 57.4 55.1 55.9 6.66 Million
20 Mar, 2007 56.9 57.8 54.8 56.0 7.04 Million
19 Mar, 2007 58.0 58.0 55.5 56.1 4.04 Million
16 Mar, 2007 58.0 58.9 56.5 57.2 3.95 Million
15 Mar, 2007 58.5 60.2 57.0 57.8 5.67 Million
14 Mar, 2007 58.5 60.0 57.4 58.4 7.03 Million
13 Mar, 2007 61.5 62.6 60.0 60.3 6.09 Million