Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 62.0 63.9 60.5 61.1 4.71 Million
09 Mar, 2007 62.1 64.5 59.3 60.9 6.72 Million
08 Mar, 2007 59.3 62.0 58.2 61.4 6.8 Million
07 Mar, 2007 64.9 67.0 61.1 61.2 13.13 Million
06 Mar, 2007 75.0 75.1 63.6 64.3 14.32 Million
05 Mar, 2007 75.0 78.0 70.3 70.3 5.77 Million
02 Mar, 2007 78.6 82.5 77.6 78.2 5.59 Million
01 Mar, 2007 83.0 84.9 77.6 78.6 5.88 Million
28 Feb, 2007 81.9 84.5 77.0 81.9 4.07 Million
27 Feb, 2007 82.9 85.2 81.7 82.2 7.68 Million