Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 60.5 60.5 60.5 60.5 2.89 Million
10 Apr, 2007 57.6 57.6 56.1 57.6 15.42 Million
09 Apr, 2007 53.0 54.9 53.0 54.9 51.04 Million
05 Apr, 2007 50.3 52.4 50.3 52.2 54.03 Million
04 Apr, 2007 49.0 50.3 49.0 49.9 13.51 Million
03 Apr, 2007 50.6 50.6 48.8 48.9 2.69 Million
02 Apr, 2007 50.1 51.8 49.3 49.4 5.49 Million
30 Mar, 2007 50.9 52.4 50.0 51.0 23.02 Million
29 Mar, 2007 50.7 51.2 49.7 49.9 7.09 Million
28 Mar, 2007 52.2 52.3 50.3 50.4 16.22 Million