Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 61.6 65.3 61.3 65.3 41.13 Million
24 Apr, 2007 63.0 63.5 61.9 62.2 5.79 Million
23 Apr, 2007 65.0 65.4 63.0 63.3 6.05 Million
20 Apr, 2007 65.9 66.6 63.5 64.1 9.13 Million
19 Apr, 2007 60.7 67.0 60.7 64.7 34.2 Million
18 Apr, 2007 69.0 69.0 63.6 63.8 21.48 Million
17 Apr, 2007 72.9 73.0 66.6 66.7 67.02 Million
16 Apr, 2007 70.1 70.1 67.9 70.1 24.69 Million
13 Apr, 2007 66.8 66.8 60.5 66.8 99.54 Million
12 Apr, 2007 63.6 63.6 63.6 63.6 4.5 Million