Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 53.0 54.4 52.2 53.4 2.34 Million
24 May, 2007 54.0 54.9 53.5 53.8 2.61 Million
23 May, 2007 55.0 55.5 53.8 54.1 2.39 Million
22 May, 2007 55.5 56.0 54.5 54.9 2.26 Million
21 May, 2007 56.3 56.8 55.1 55.5 4.86 Million
18 May, 2007 57.2 57.2 55.1 55.7 4.65 Million
17 May, 2007 59.9 60.3 56.8 57.0 11 Million
16 May, 2007 55.2 57.4 54.7 57.4 12.44 Million
15 May, 2007 55.5 56.0 54.5 54.7 2.82 Million
14 May, 2007 55.0 55.5 54.5 55.1 2.68 Million