Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 49.5 50.0 49.0 49.6 3.47 Million
07 Jun, 2007 52.6 52.6 49.7 49.9 4.28 Million
06 Jun, 2007 52.0 52.9 50.8 51.2 2.43 Million
05 Jun, 2007 51.8 53.4 51.0 52.2 4.49 Million
04 Jun, 2007 52.1 53.0 51.2 51.7 4.71 Million
01 Jun, 2007 53.0 53.0 53.0 53.0 -
31 May, 2007 53.9 54.3 52.4 53.0 4.51 Million
30 May, 2007 52.5 54.0 52.0 52.4 5.44 Million
29 May, 2007 53.0 53.8 52.2 52.4 3.46 Million
28 May, 2007 53.0 54.0 52.5 52.8 3.56 Million