Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 48.0 49.1 47.6 48.0 2.41 Million
21 Jun, 2007 47.5 48.8 45.7 48.6 2.66 Million
20 Jun, 2007 48.5 49.3 47.1 48.0 2.98 Million
19 Jun, 2007 50.1 51.3 48.1 48.4 10.26 Million
18 Jun, 2007 47.2 49.2 47.2 49.2 9.6 Million
15 Jun, 2007 44.3 46.8 44.3 46.8 5.14 Million
14 Jun, 2007 46.1 46.1 44.3 44.6 6.88 Million
13 Jun, 2007 45.3 45.9 44.0 44.6 5.8 Million
12 Jun, 2007 48.0 48.9 46.0 46.0 10.44 Million
11 Jun, 2007 49.3 49.9 48.1 48.4 4.77 Million