Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 52.8 54.1 51.5 54.1 27.35 Million
19 Jul, 2007 51.5 53.0 51.2 51.6 4.14 Million
18 Jul, 2007 50.1 52.5 50.1 51.2 4.11 Million
17 Jul, 2007 54.4 55.0 51.3 51.4 6.2 Million
16 Jul, 2007 54.0 57.0 53.2 53.9 7.37 Million
13 Jul, 2007 57.7 58.4 53.9 54.5 25.54 Million
12 Jul, 2007 52.2 56.6 51.5 56.6 20.39 Million
11 Jul, 2007 50.0 52.4 50.0 51.5 7.45 Million
10 Jul, 2007 51.4 54.0 50.9 51.4 18.09 Million
09 Jul, 2007 46.0 49.9 45.1 49.9 9.78 Million