Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 50.5 50.7 48.8 49.3 4.05 Million
17 Aug, 2007 49.0 49.5 47.0 48.0 3.21 Million
16 Aug, 2007 49.2 51.0 48.0 48.6 4.07 Million
14 Aug, 2007 51.7 52.2 49.3 50.1 7.16 Million
13 Aug, 2007 51.1 52.8 51.1 51.5 1.74 Million
10 Aug, 2007 51.0 51.6 49.7 51.0 5.35 Million
09 Aug, 2007 53.5 54.2 52.0 52.2 2.18 Million
08 Aug, 2007 52.8 54.7 52.2 53.9 3.66 Million
07 Aug, 2007 55.0 55.0 52.1 52.3 2.9 Million
06 Aug, 2007 51.3 53.2 51.3 53.0 4.23 Million