Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 80.0 81.9 78.6 81.9 41.7 Million
14 Sep, 2007 78.1 78.2 70.7 78.2 133.64 Million
13 Sep, 2007 73.9 74.4 73.0 74.4 19.85 Million
12 Sep, 2007 70.9 70.9 70.9 70.9 4.68 Million
11 Sep, 2007 63.7 67.4 62.5 67.4 30.82 Million
10 Sep, 2007 56.4 61.3 54.5 61.3 105.77 Million
07 Sep, 2007 50.5 55.7 50.1 55.7 40.38 Million
06 Sep, 2007 49.7 50.9 49.1 50.7 3 Million
05 Sep, 2007 49.5 50.3 49.0 49.2 1.91 Million
04 Sep, 2007 50.0 50.5 48.6 49.5 2.91 Million