Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 119.1 119.1 119.1 119.1 7.08 Million
28 Sep, 2007 113.4 113.4 113.4 113.4 2.36 Million
27 Sep, 2007 108.0 108.0 108.0 108.0 1.63 Million
26 Sep, 2007 98.0 102.8 96.0 102.8 3.18 Million
25 Sep, 2007 94.5 98.0 90.0 98.0 26.58 Million
24 Sep, 2007 90.5 93.4 87.7 93.4 8.62 Million
21 Sep, 2007 84.0 89.5 84.0 87.2 11.3 Million
20 Sep, 2007 84.0 87.0 83.4 86.3 26.29 Million
19 Sep, 2007 83.1 85.0 77.0 83.5 27.72 Million
18 Sep, 2007 81.9 83.0 79.1 82.5 30.44 Million