Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 108.0 | 110.0 | 106.5 | 106.5 | 4.15 Million |
| 15 Oct, 2007 | 112.0 | 114.0 | 108.9 | 108.9 | 7.63 Million |
| 12 Oct, 2007 | 111.0 | 118.1 | 108.1 | 114.0 | 6.12 Million |
| 11 Oct, 2007 | 116.6 | 116.6 | 109.0 | 109.2 | 5.19 Million |
| 10 Oct, 2007 | 122.6 | 122.6 | 112.0 | 115.0 | 7.65 Million |
| 09 Oct, 2007 | 114.0 | 116.7 | 105.6 | 116.7 | 10.02 Million |
| 08 Oct, 2007 | 116.0 | 117.0 | 109.9 | 111.0 | 11.32 Million |
| 05 Oct, 2007 | 118.2 | 121.4 | 113.5 | 115.1 | 6.22 Million |
| 04 Oct, 2007 | 120.1 | 123.4 | 117.6 | 120.0 | 9.01 Million |
| 03 Oct, 2007 | 124.2 | 125.1 | 114.1 | 121.5 | 44.86 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE