Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 145.5 148.7 138.2 140.0 3.06 Million
13 Nov, 2007 149.0 149.0 143.2 143.2 2.8 Million
12 Nov, 2007 140.1 150.0 139.0 149.0 7.67 Million
08 Nov, 2007 136.6 143.0 136.6 140.0 5.6 Million
07 Nov, 2007 147.4 147.4 133.6 140.3 16.47 Million
06 Nov, 2007 140.3 140.3 140.3 140.3 2.92 Million
05 Nov, 2007 133.6 133.6 133.6 133.6 790.4 Thousand
02 Nov, 2007 124.0 127.3 123.7 127.3 3.94 Million
01 Nov, 2007 116.6 121.1 116.6 121.1 5.48 Million
31 Oct, 2007 112.4 120.0 112.4 115.0 4.14 Million