Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 160.2 165.0 157.1 158.0 2 Million
27 Nov, 2007 170.0 170.0 163.0 163.5 1.55 Million
26 Nov, 2007 171.8 172.8 166.2 167.0 2.82 Million
23 Nov, 2007 166.0 169.6 162.0 168.0 3.25 Million
22 Nov, 2007 160.0 173.1 156.8 163.0 5.5 Million
21 Nov, 2007 170.0 175.6 160.0 167.1 11.94 Million
20 Nov, 2007 161.4 171.5 161.0 169.5 10.57 Million
19 Nov, 2007 160.2 163.3 160.0 162.0 19.6 Million
16 Nov, 2007 149.5 155.5 146.1 155.5 7.58 Million
15 Nov, 2007 140.0 148.1 138.1 148.1 3.5 Million