Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 294.9 295.9 284.5 295.9 29.12 Million
27 Dec, 2007 281.8 281.8 281.8 281.8 5.16 Million
26 Dec, 2007 268.0 268.4 268.0 268.4 7.19 Million
24 Dec, 2007 252.4 255.6 252.0 255.6 4.18 Million
20 Dec, 2007 231.8 243.4 226.0 243.4 15.27 Million
19 Dec, 2007 230.0 233.3 216.0 230.0 24.26 Million
18 Dec, 2007 210.0 222.4 205.0 222.4 9.57 Million
17 Dec, 2007 212.6 212.6 201.0 211.8 8.76 Million
14 Dec, 2007 202.5 202.5 202.5 202.5 1.72 Million
13 Dec, 2007 192.8 192.8 191.0 192.8 57.83 Million