Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 216.0 | 234.3 | 212.0 | 231.0 | 1.09 Million |
| 24 Jan, 2008 | 240.0 | 240.0 | 223.2 | 223.2 | 300.18 Thousand |
| 23 Jan, 2008 | 229.1 | 245.0 | 229.1 | 236.0 | 616.79 Thousand |
| 22 Jan, 2008 | 241.1 | 241.1 | 241.1 | 241.1 | 5550.00 |
| 21 Jan, 2008 | 256.9 | 256.9 | 253.8 | 253.8 | 36.5 Thousand |
| 18 Jan, 2008 | 278.0 | 278.0 | 267.0 | 267.0 | 220.08 Thousand |
| 17 Jan, 2008 | 279.0 | 287.1 | 275.5 | 278.2 | 1.33 Million |
| 16 Jan, 2008 | 271.0 | 275.9 | 259.0 | 274.9 | 947.7 Thousand |
| 15 Jan, 2008 | 268.3 | 291.8 | 268.3 | 274.0 | 717.05 Thousand |
| 14 Jan, 2008 | 278.0 | 278.0 | 278.0 | 278.0 | 307.57 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE