Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 292.5 | 292.5 | 292.5 | 292.5 | 23.81 Thousand |
| 10 Jan, 2008 | 329.0 | 329.0 | 308.0 | 308.0 | 561.36 Thousand |
| 09 Jan, 2008 | 345.0 | 348.8 | 320.8 | 320.8 | 942.86 Thousand |
| 08 Jan, 2008 | 333.0 | 348.0 | 317.2 | 336.0 | 1.95 Million |
| 07 Jan, 2008 | 334.0 | 347.0 | 323.1 | 331.0 | 1.03 Million |
| 04 Jan, 2008 | 331.5 | 341.0 | 320.0 | 341.0 | 1.56 Million |
| 03 Jan, 2008 | 345.0 | 345.0 | 318.2 | 328.1 | 1.37 Million |
| 02 Jan, 2008 | 341.0 | 342.5 | 314.5 | 332.0 | 2.03 Million |
| 01 Jan, 2008 | 325.0 | 326.3 | 325.0 | 326.3 | 1.03 Million |
| 31 Dec, 2007 | 310.0 | 310.8 | 306.0 | 310.8 | 6.62 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE