Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 175.0 183.6 170.0 183.6 3.95 Million
11 Dec, 2007 169.0 177.3 167.0 175.8 11.57 Million
10 Dec, 2007 174.9 174.9 165.0 168.5 2.3 Million
07 Dec, 2007 165.1 171.9 160.0 168.5 3.49 Million
06 Dec, 2007 161.7 167.0 158.0 163.0 9.95 Million
05 Dec, 2007 162.0 164.5 156.0 162.0 2.86 Million
04 Dec, 2007 163.0 168.0 161.0 161.0 2.29 Million
03 Dec, 2007 167.0 173.8 165.0 165.0 7.34 Million
30 Nov, 2007 162.0 167.0 160.3 165.0 3.59 Million
29 Nov, 2007 165.9 165.9 158.0 163.5 3.3 Million