Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 242.0 | 260.0 | 239.2 | 252.0 | 212.32 Thousand |
| 07 Feb, 2008 | 268.0 | 270.8 | 247.2 | 250.0 | 363.49 Thousand |
| 06 Feb, 2008 | 235.0 | 258.1 | 235.0 | 258.1 | 283.88 Thousand |
| 05 Feb, 2008 | 245.7 | 245.8 | 239.1 | 245.8 | 77.9 Thousand |
| 04 Feb, 2008 | 225.0 | 234.1 | 224.0 | 234.1 | 515.03 Thousand |
| 01 Feb, 2008 | 207.2 | 225.3 | 204.0 | 224.0 | 358.46 Thousand |
| 31 Jan, 2008 | 216.0 | 224.8 | 213.8 | 213.8 | 664.5 Thousand |
| 30 Jan, 2008 | 226.0 | 239.0 | 224.7 | 224.7 | 248.63 Thousand |
| 29 Jan, 2008 | 223.0 | 238.9 | 216.6 | 235.0 | 404.69 Thousand |
| 28 Jan, 2008 | 229.0 | 233.7 | 221.8 | 222.1 | 303.78 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE