Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 192.0 | 226.0 | 191.1 | 220.0 | 1.13 Million |
| 07 Mar, 2008 | 211.8 | 214.9 | 211.7 | 211.7 | 290.88 Thousand |
| 05 Mar, 2008 | 223.8 | 234.0 | 217.7 | 224.9 | 446.13 Thousand |
| 04 Mar, 2008 | 235.1 | 240.9 | 229.2 | 229.2 | 445.43 Thousand |
| 03 Mar, 2008 | 241.2 | 247.0 | 241.2 | 241.2 | 140.32 Thousand |
| 29 Feb, 2008 | 262.0 | 267.5 | 250.0 | 251.9 | 589.39 Thousand |
| 28 Feb, 2008 | 268.5 | 268.5 | 261.0 | 263.0 | 118.36 Thousand |
| 27 Feb, 2008 | 262.0 | 272.4 | 262.0 | 264.0 | 271.22 Thousand |
| 26 Feb, 2008 | 256.0 | 260.5 | 250.0 | 260.5 | 328.49 Thousand |
| 25 Feb, 2008 | 240.0 | 250.9 | 228.1 | 249.0 | 222.03 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE