Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 15.95 16.15 15.15 15.3 1.47 Million
25 Mar, 2008 16.5 16.5 15.4 15.65 2 Million
24 Mar, 2008 16.25 17.75 16.2 16.2 329.88 Thousand
19 Mar, 2008 20.0 20.0 16.6 16.6 527.78 Thousand
18 Mar, 2008 18.45 20.25 18.4 18.4 735.15 Thousand
17 Mar, 2008 22.7 22.7 20.45 20.45 126.86 Thousand
14 Mar, 2008 20.8 22.75 19.55 22.35 780.84 Thousand
13 Mar, 2008 22.8 22.8 20.65 20.65 92.62 Thousand
12 Mar, 2008 24.5 24.8 22.4 22.4 358.48 Thousand
11 Mar, 2008 23.0 24.2 22.2 22.9 746.9 Thousand