Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 20.15 21.45 20.0 21.45 1.1 Million
08 Apr, 2008 19.95 20.45 19.85 20.45 2.67 Million
07 Apr, 2008 18.45 19.45 17.8 19.45 447.27 Thousand
04 Apr, 2008 19.5 19.5 18.35 18.35 489.65 Thousand
03 Apr, 2008 19.45 19.7 18.5 19.05 523.28 Thousand
02 Apr, 2008 19.85 19.85 18.5 18.5 1.12 Million
01 Apr, 2008 18.9 18.9 17.5 18.9 497.1 Thousand
31 Mar, 2008 18.0 18.0 18.0 18.0 29.22 Thousand
28 Mar, 2008 17.1 17.1 17.1 17.1 12.38 Thousand
27 Mar, 2008 15.0 16.25 15.0 16.25 400.04 Thousand