Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 20.05 | 21.25 | 19.4 | 20.65 | 329.58 Thousand |
| 09 May, 2008 | 21.85 | 22.75 | 19.95 | 20.05 | 396.64 Thousand |
| 08 May, 2008 | 21.5 | 22.45 | 21.4 | 22.05 | 174.9 Thousand |
| 07 May, 2008 | 21.9 | 22.8 | 21.9 | 22.3 | 275.05 Thousand |
| 06 May, 2008 | 22.6 | 22.8 | 22.0 | 22.35 | 283.68 Thousand |
| 05 May, 2008 | 23.45 | 23.45 | 22.6 | 22.65 | 451.4 Thousand |
| 02 May, 2008 | 23.3 | 23.55 | 22.7 | 22.7 | 355.68 Thousand |
| 30 Apr, 2008 | 23.5 | 24.0 | 22.75 | 22.75 | 443.99 Thousand |
| 29 Apr, 2008 | 23.35 | 23.75 | 23.0 | 23.2 | 359.91 Thousand |
| 28 Apr, 2008 | 23.8 | 24.1 | 23.25 | 23.5 | 382.83 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE