Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 240.0 | 245.0 | 233.0 | 234.2 | 303.45 Thousand |
| 21 Feb, 2008 | 242.0 | 249.7 | 229.2 | 238.3 | 321.95 Thousand |
| 20 Feb, 2008 | 240.1 | 246.0 | 238.6 | 243.0 | 163.18 Thousand |
| 19 Feb, 2008 | 245.0 | 253.5 | 238.0 | 247.0 | 251.27 Thousand |
| 18 Feb, 2008 | 253.0 | 253.0 | 231.6 | 245.4 | 360.3 Thousand |
| 15 Feb, 2008 | 220.0 | 241.9 | 219.1 | 241.0 | 250.39 Thousand |
| 14 Feb, 2008 | 211.5 | 230.7 | 208.8 | 228.0 | 1.17 Million |
| 13 Feb, 2008 | 219.7 | 219.7 | 219.7 | 219.7 | 5310.00 |
| 12 Feb, 2008 | 235.0 | 235.0 | 231.3 | 231.3 | 1970.00 |
| 11 Feb, 2008 | 244.1 | 250.9 | 243.4 | 243.4 | 33.74 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE