Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 117.7 119.0 113.0 116.7 2.96 Million
29 Oct, 2007 120.4 120.4 115.0 117.0 19.59 Million
26 Oct, 2007 114.7 114.7 114.7 114.7 512.1 Thousand
25 Oct, 2007 109.1 109.1 109.1 109.1 483.3 Thousand
24 Oct, 2007 104.0 104.0 104.0 104.0 354.7 Thousand
23 Oct, 2007 98.2 99.0 98.2 99.0 247.4 Thousand
22 Oct, 2007 94.0 98.0 94.0 94.0 1.5 Million
19 Oct, 2007 104.0 104.0 97.4 98.0 4.33 Million
18 Oct, 2007 102.0 107.3 98.2 103.0 8.03 Million
17 Oct, 2007 101.4 105.0 101.4 101.5 2.08 Million