Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 48.2 49.9 48.2 49.7 10.88 Million
31 Aug, 2007 51.4 51.4 48.2 48.8 5.85 Million
30 Aug, 2007 48.0 49.8 46.9 49.8 4.19 Million
29 Aug, 2007 46.6 48.8 45.5 47.6 1.94 Million
28 Aug, 2007 46.5 47.2 45.7 46.6 1.47 Million
27 Aug, 2007 47.0 47.3 45.4 47.1 2.03 Million
24 Aug, 2007 45.1 46.7 45.1 46.3 1.34 Million
23 Aug, 2007 48.5 48.5 45.0 46.7 2.01 Million
22 Aug, 2007 47.0 48.4 45.3 46.9 4 Million
21 Aug, 2007 50.0 50.5 47.0 47.1 1.47 Million