Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 53.6 55.0 50.9 53.7 2.35 Million
02 Aug, 2007 54.5 55.5 53.0 53.5 2.6 Million
01 Aug, 2007 54.5 57.3 53.0 53.3 17.6 Million
31 Jul, 2007 53.4 54.5 52.0 54.5 7.96 Million
30 Jul, 2007 51.7 54.3 51.7 52.0 2.71 Million
27 Jul, 2007 53.8 55.0 53.4 53.6 3.99 Million
26 Jul, 2007 54.1 57.0 53.6 56.3 9.15 Million
25 Jul, 2007 55.9 55.9 53.6 54.3 3.31 Million
24 Jul, 2007 57.1 59.7 55.4 56.4 26.93 Million
23 Jul, 2007 54.0 56.9 52.8 56.9 26.14 Million