Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 45.8 46.9 45.0 45.4 4.03 Million
05 Jul, 2007 46.3 46.3 45.0 45.3 3.22 Million
04 Jul, 2007 46.9 47.0 45.7 46.1 2.12 Million
03 Jul, 2007 46.2 47.0 46.2 46.5 2 Million
02 Jul, 2007 46.5 47.5 46.2 46.6 3.13 Million
29 Jun, 2007 46.0 47.4 46.0 46.4 3.21 Million
28 Jun, 2007 45.6 48.0 45.6 46.4 2.15 Million
27 Jun, 2007 47.7 48.2 47.0 47.2 1.81 Million
26 Jun, 2007 48.0 49.0 47.5 48.2 2.7 Million
25 Jun, 2007 48.6 48.6 47.2 47.4 1.66 Million