Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 102.0 107.0 102.0 102.7 2.83 Million
22 Dec, 2006 101.0 109.0 100.2 104.1 5.97 Million
21 Dec, 2006 100.5 101.8 99.0 99.6 1.75 Million
20 Dec, 2006 104.2 104.3 100.0 100.3 3.9 Million
19 Dec, 2006 103.5 104.5 100.6 101.6 1.9 Million
18 Dec, 2006 105.9 105.9 101.5 103.1 2.14 Million
15 Dec, 2006 106.0 107.5 103.5 104.9 1.79 Million
14 Dec, 2006 104.0 105.5 102.9 104.1 2.57 Million
13 Dec, 2006 94.0 103.0 94.0 101.6 3.84 Million
12 Dec, 2006 104.0 105.7 98.1 100.0 4.06 Million