Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 119.8 119.9 115.6 116.1 6.04 Million
11 Oct, 2006 113.4 120.4 111.6 117.7 13.57 Million
10 Oct, 2006 112.0 114.0 111.4 112.3 2.5 Million
09 Oct, 2006 110.0 111.9 108.6 111.3 1.86 Million
06 Oct, 2006 110.8 112.3 107.6 110.5 3.43 Million
05 Oct, 2006 116.9 116.9 109.0 110.4 6.12 Million
04 Oct, 2006 114.0 114.1 110.3 113.1 8.04 Million
03 Oct, 2006 105.9 108.7 103.5 108.7 4.62 Million
29 Sep, 2006 106.3 106.3 102.3 103.5 4.68 Million
28 Sep, 2006 105.5 107.6 102.5 104.8 3.38 Million