Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 129.9 131.6 127.0 127.3 4.14 Million
14 Aug, 2006 131.4 131.4 125.0 126.4 4.06 Million
11 Aug, 2006 136.0 137.0 126.4 128.3 7.55 Million
10 Aug, 2006 120.2 131.4 120.2 130.5 18.33 Million
09 Aug, 2006 118.0 119.4 115.1 119.4 2.36 Million
08 Aug, 2006 110.9 113.8 110.9 113.8 1.09 Million
07 Aug, 2006 106.0 108.3 104.0 108.3 4.83 Million
04 Aug, 2006 103.4 104.0 98.5 103.1 2.63 Million
03 Aug, 2006 102.4 102.4 102.4 102.4 -
02 Aug, 2006 103.0 103.5 100.2 102.4 1.59 Million