Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 112.6 114.4 106.3 108.1 7.13 Million
17 Jul, 2006 111.1 114.8 110.0 111.6 14.73 Million
14 Jul, 2006 108.0 111.0 107.9 109.3 2.59 Million
13 Jul, 2006 110.5 111.0 107.0 108.2 1.43 Million
12 Jul, 2006 108.0 109.9 105.1 108.1 1.76 Million
11 Jul, 2006 111.0 111.9 108.1 109.0 2.83 Million
10 Jul, 2006 109.0 112.0 108.0 110.5 2.89 Million
07 Jul, 2006 112.0 114.0 108.0 108.8 2.59 Million
06 Jul, 2006 114.0 114.0 109.0 111.4 1.45 Million
05 Jul, 2006 113.9 116.0 111.1 113.0 1.88 Million