Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 154.0 164.8 141.0 160.4 7.73 Million
22 May, 2006 188.0 195.0 148.0 149.3 10.39 Million
19 May, 2006 199.0 206.0 180.0 185.0 5.28 Million
18 May, 2006 210.0 210.0 188.0 189.9 8.1 Million
17 May, 2006 213.0 219.0 209.4 210.9 5.88 Million
16 May, 2006 210.0 227.0 190.0 209.2 10.64 Million
15 May, 2006 230.9 231.0 213.0 219.2 3.85 Million
12 May, 2006 233.0 236.8 228.3 229.3 6.75 Million
11 May, 2006 239.8 239.8 231.3 233.3 3.97 Million
10 May, 2006 241.0 245.5 237.1 238.9 13.05 Million