Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 242.6 242.9 234.5 235.7 6.18 Million
21 Apr, 2006 242.5 248.0 238.2 239.3 8.19 Million
20 Apr, 2006 240.0 243.0 238.0 238.8 10.08 Million
19 Apr, 2006 244.0 246.9 237.0 239.2 15.34 Million
18 Apr, 2006 241.0 249.0 240.0 241.6 11.47 Million
17 Apr, 2006 245.0 251.8 236.7 240.2 7.98 Million
13 Apr, 2006 251.8 254.9 238.3 240.5 9.94 Million
12 Apr, 2006 266.7 266.7 266.7 266.7 -
10 Apr, 2006 270.0 275.0 265.0 266.7 12.56 Million
07 Apr, 2006 280.4 283.4 264.1 266.9 34.44 Million