Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 212.4 212.4 212.4 212.4 -
19 Jan, 2006 211.9 216.4 211.8 212.4 6.73 Million
18 Jan, 2006 214.0 216.5 207.0 208.8 6.44 Million
17 Jan, 2006 213.4 213.4 213.4 213.4 -
16 Jan, 2006 209.5 216.0 205.2 213.4 16.38 Million
13 Jan, 2006 209.7 211.5 205.0 206.0 7.58 Million
12 Jan, 2006 212.5 213.0 207.3 208.0 5.9 Million
10 Jan, 2006 215.0 215.0 212.5 213.8 3.46 Million
09 Jan, 2006 211.7 215.0 211.3 213.2 5.05 Million
06 Jan, 2006 214.0 215.5 210.0 210.7 5.27 Million