Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 255.0 258.7 250.8 255.0 8.32 Million
06 Oct, 2005 255.0 260.0 248.0 254.2 6.65 Million
05 Oct, 2005 266.0 270.8 258.1 261.2 7.29 Million
04 Oct, 2005 263.5 270.0 259.8 266.0 12.61 Million
03 Oct, 2005 256.0 269.0 256.0 261.8 10.87 Million
30 Sep, 2005 253.0 260.0 230.1 255.7 18.39 Million
29 Sep, 2005 261.6 262.7 249.0 252.1 5.7 Million
28 Sep, 2005 265.7 265.7 257.0 258.8 4.15 Million
27 Sep, 2005 272.0 272.0 260.6 262.6 9.34 Million
26 Sep, 2005 249.9 270.0 245.0 269.9 16.87 Million