Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 298.1 308.4 292.1 299.0 18.38 Million
24 Aug, 2005 292.3 300.0 279.0 291.1 29.17 Million
23 Aug, 2005 308.0 308.0 308.0 308.0 -
22 Aug, 2005 315.0 325.0 305.0 308.0 95.6 Million
19 Aug, 2005 281.7 308.5 280.0 307.5 82.49 Million
18 Aug, 2005 279.8 292.0 276.5 280.5 43.43 Million
17 Aug, 2005 280.6 281.9 276.0 276.7 6.21 Million
16 Aug, 2005 279.5 282.0 277.0 280.7 6.07 Million
12 Aug, 2005 278.4 278.4 274.5 275.6 11.46 Million
11 Aug, 2005 280.0 285.7 275.0 275.8 11.5 Million