Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 254.1 260.0 253.0 257.7 5.22 Million
12 Jul, 2005 254.0 254.0 254.0 254.0 -
11 Jul, 2005 258.9 260.9 252.8 254.0 10.57 Million
08 Jul, 2005 255.0 266.0 250.0 252.8 18.6 Million
07 Jul, 2005 267.0 270.5 252.2 256.0 11.84 Million
06 Jul, 2005 268.5 273.8 261.0 263.6 10.07 Million
05 Jul, 2005 289.0 289.0 265.5 265.5 17.1 Million
04 Jul, 2005 273.0 285.6 271.5 279.4 38.98 Million
01 Jul, 2005 260.6 260.6 260.6 260.6 -
30 Jun, 2005 267.0 274.0 258.2 260.6 46.11 Million