Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 305.0 309.9 287.0 298.8 7.61 Million
19 Apr, 2005 312.9 319.3 295.2 298.4 8.57 Million
18 Apr, 2005 315.0 319.0 304.1 304.1 13.59 Million
15 Apr, 2005 343.0 343.0 320.1 320.1 5.07 Million
13 Apr, 2005 324.9 337.9 323.5 336.9 16.51 Million
12 Apr, 2005 321.0 329.0 321.0 321.8 16.02 Million
11 Apr, 2005 322.6 322.6 322.6 322.6 -
08 Apr, 2005 329.2 329.4 321.5 322.6 8.45 Million
07 Apr, 2005 335.9 335.9 322.7 324.5 6.65 Million
06 Apr, 2005 328.0 332.7 325.3 329.9 11.17 Million