Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 353.0 368.3 353.0 368.1 47.18 Million
18 Mar, 2005 349.0 357.0 347.0 350.8 15.68 Million
17 Mar, 2005 353.3 353.3 353.3 353.3 -
16 Mar, 2005 363.9 363.9 351.0 353.3 5.8 Million
15 Mar, 2005 356.0 366.9 353.7 357.3 21.76 Million
14 Mar, 2005 360.0 366.9 349.2 359.7 25.36 Million
11 Mar, 2005 395.0 395.0 367.1 367.4 32.35 Million
10 Mar, 2005 379.7 379.7 379.7 379.7 -
09 Mar, 2005 378.0 379.7 362.0 379.7 38.26 Million
08 Mar, 2005 350.0 361.5 348.5 361.5 26.33 Million