Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 261.0 261.5 255.0 261.5 25.4 Million
04 Feb, 2005 248.0 249.0 242.5 249.0 11.2 Million
03 Feb, 2005 237.0 237.1 235.4 237.1 1.19 Million
02 Feb, 2005 218.0 225.8 216.0 225.8 15.15 Million
01 Feb, 2005 213.9 215.1 201.1 215.0 13.32 Million
31 Jan, 2005 207.7 209.7 203.2 204.9 6 Million
28 Jan, 2005 191.9 199.7 191.9 199.7 3.27 Million
27 Jan, 2005 183.0 190.1 182.8 190.1 1.31 Million
25 Jan, 2005 186.6 188.5 185.8 186.4 1.41 Million
24 Jan, 2005 193.4 193.4 193.4 193.4 -