Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 175.0 176.0 172.0 172.5 2.82 Million
22 Dec, 2004 178.0 179.7 172.6 173.1 3.92 Million
21 Dec, 2004 177.9 178.0 175.1 176.1 4.52 Million
20 Dec, 2004 168.0 174.5 168.0 174.5 2.94 Million
17 Dec, 2004 175.9 176.8 170.3 171.0 2.99 Million
16 Dec, 2004 175.0 176.9 172.0 173.6 3.71 Million
15 Dec, 2004 176.5 176.6 173.0 174.5 3.47 Million
14 Dec, 2004 172.8 173.1 172.8 173.1 654 Thousand
13 Dec, 2004 166.3 166.3 166.3 166.3 -
10 Dec, 2004 167.5 168.6 164.2 166.3 3.58 Million