Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 170.0 170.1 164.5 165.2 5.55 Million
24 Nov, 2004 168.1 170.5 166.0 166.8 6.99 Million
23 Nov, 2004 169.0 169.5 167.0 167.4 2.68 Million
22 Nov, 2004 164.0 166.3 159.7 166.2 5.88 Million
19 Nov, 2004 166.3 166.3 166.3 166.3 -
18 Nov, 2004 172.8 172.8 166.3 166.3 2.09 Million
17 Nov, 2004 174.0 174.0 169.5 169.6 3.72 Million
16 Nov, 2004 174.9 174.9 168.1 172.8 8.08 Million
15 Nov, 2004 171.5 171.5 171.5 171.5 -
12 Nov, 2004 176.0 177.2 170.2 171.5 2.61 Million